Latest GK | Quiz | MCQ | Hindi Current Ferris
Latest GK Daily ,Weakly and Month Current Affairs in Hindi.

IREDA Share Table View Data With Volume , Price PDF

IREDA Share Table View Data Day by Day with Volume , Price PDF Download.

IREDA Share Table View Data With Volume , Price PDF

19 December 2023 IREDA Share Table View Data

NSE LIVE (Dec 19, 15:59) 112.45  1.70 (1.54%)

Volume- 47,989,953
  • Prev. Close :  110.75
  • Open Price: 113.00
Download PDF 19 December , 2023 IREDA Share Table View Data
Date Open High Low Close % Change % Change vs Average Volume
Tue Dec 19 2023 09:15:00 113 116.2 112 113.7 2.34 2.32 1,17,49,339
Tue Dec 19 2023 09:20:00 113.65 115 113.6 114.25 0.48 0.47 32,28,334
Tue Dec 19 2023 09:25:00 114.35 114.35 113.4 113.55 -0.61 -0.63 18,18,868
Tue Dec 19 2023 09:30:00 113.65 113.85 112.75 113.05 -0.44 -0.46 20,25,024
Tue Dec 19 2023 09:35:00 113.15 113.25 112.2 112.7 -0.31 -0.33 17,33,710
Tue Dec 19 2023 09:40:00 112.75 113.5 111.65 111.9 -0.71 -0.73 21,30,543
Tue Dec 19 2023 09:45:00 111.85 112.6 111.35 112.45 0.49 0.48 17,40,405
Tue Dec 19 2023 09:50:00 112.4 112.7 111.7 111.95 -0.44 -0.46 9,95,497
Tue Dec 19 2023 09:55:00 111.95 112.35 111.65 112.35 0.36 0.34 7,20,142
Tue Dec 19 2023 10:00:00 112.3 112.8 112.2 112.3 -0.04 -0.06 6,25,410
Tue Dec 19 2023 10:05:00 112.2 112.35 111.55 111.8 -0.45 -0.46 8,47,288
Tue Dec 19 2023 10:10:00 111.9 112.3 111.6 112.2 0.36 0.34 5,30,937
Tue Dec 19 2023 10:15:00 112.15 112.4 112.05 112.2 0 -0.02 2,84,433
Tue Dec 19 2023 10:20:00 112.1 112.4 111.8 112.3 0.09 0.07 3,06,055
Tue Dec 19 2023 10:25:00 112.3 112.7 112.2 112.55 0.22 0.21 5,04,393
Tue Dec 19 2023 10:30:00 112.55 112.6 112.1 112.25 -0.27 -0.28 2,44,450
Tue Dec 19 2023 10:35:00 112.25 112.5 112.15 112.4 0.13 0.12 2,42,643
Tue Dec 19 2023 10:40:00 112.35 112.6 112.25 112.4 0 -0.02 2,72,429
Tue Dec 19 2023 10:45:00 112.45 112.55 112.25 112.4 0 -0.02 1,92,027
Tue Dec 19 2023 10:50:00 112.3 112.7 112.3 112.65 0.22 0.21 1,73,159
Tue Dec 19 2023 10:55:00 112.55 112.95 112.5 112.85 0.18 0.16 3,72,828
Tue Dec 19 2023 11:00:00 112.85 112.9 112.65 112.8 -0.04 -0.06 3,11,513
Tue Dec 19 2023 11:05:00 112.8 112.85 112.4 112.55 -0.22 -0.24 2,97,156
Tue Dec 19 2023 11:10:00 112.55 112.55 112.35 112.5 -0.04 -0.06 2,24,774
Tue Dec 19 2023 11:15:00 112.5 112.65 112.3 112.35 -0.13 -0.15 2,46,387
Tue Dec 19 2023 11:20:00 112.3 112.4 111.5 111.95 -0.36 -0.37 11,38,484
Tue Dec 19 2023 11:25:00 111.95 112.25 111.8 112.15 0.18 0.16 2,29,478
Tue Dec 19 2023 11:30:00 112.1 112.25 112 112.15 0 -0.02 1,76,037
Tue Dec 19 2023 11:35:00 112.1 112.4 112.05 112.3 0.13 0.12 1,59,877
Tue Dec 19 2023 11:40:00 112.35 112.5 112.2 112.4 0.09 0.07 2,15,271
Tue Dec 19 2023 11:45:00 112.4 112.65 112.35 112.65 0.22 0.21 2,80,761
Tue Dec 19 2023 11:50:00 112.65 112.7 112.3 112.6 -0.04 -0.06 2,91,329
Tue Dec 19 2023 11:55:00 112.55 112.6 112.25 112.5 -0.09 -0.1 1,06,594
Tue Dec 19 2023 12:00:00 112.55 112.6 112.45 112.55 0.04 0.03 1,54,160
Tue Dec 19 2023 12:05:00 112.6 112.65 112.5 112.5 -0.04 -0.06 2,18,190
Tue Dec 19 2023 12:10:00 112.55 112.8 112.5 112.8 0.27 0.25 3,02,425
Tue Dec 19 2023 12:15:00 112.8 112.8 112.55 112.65 -0.13 -0.15 1,69,175
Tue Dec 19 2023 12:20:00 112.65 112.65 112.3 112.4 -0.22 -0.24 1,40,989
Tue Dec 19 2023 12:25:00 112.45 112.5 112.2 112.35 -0.04 -0.06 1,71,523
Tue Dec 19 2023 12:30:00 112.25 112.6 112.25 112.6 0.22 0.21 1,22,288
Tue Dec 19 2023 12:35:00 112.6 112.6 112.4 112.45 -0.13 -0.15 91,404
Tue Dec 19 2023 12:40:00 112.5 112.6 112.4 112.5 0.04 0.03 1,71,940
Tue Dec 19 2023 12:45:00 112.45 112.55 112.4 112.5 0 -0.02 1,00,027
Tue Dec 19 2023 12:50:00 112.5 112.6 112.45 112.55 0.04 0.03 93,429
Tue Dec 19 2023 12:55:00 112.55 113.6 112.5 113.55 0.89 0.87 12,00,078
Tue Dec 19 2023 13:00:00 113.5 113.6 112.6 112.6 -0.84 -0.85 7,74,234
Tue Dec 19 2023 13:05:00 112.65 113 112.6 112.75 0.13 0.12 2,46,917
Tue Dec 19 2023 13:10:00 112.75 112.95 112.7 112.85 0.09 0.07 1,70,086
Tue Dec 19 2023 13:15:00 112.9 112.9 112.75 112.75 -0.09 -0.1 96,620
Tue Dec 19 2023 13:20:00 112.85 112.85 112.55 112.55 -0.18 -0.19 1,57,970
Tue Dec 19 2023 13:25:00 112.65 112.8 112.5 112.75 0.18 0.16 1,46,276
Tue Dec 19 2023 13:30:00 112.75 112.85 112.65 112.8 0.04 0.03 80,194
Tue Dec 19 2023 13:35:00 112.7 112.85 112.7 112.75 -0.04 -0.06 84,578
Tue Dec 19 2023 13:40:00 112.75 112.95 112.7 112.9 0.13 0.12 1,66,711
Tue Dec 19 2023 13:45:00 112.9 112.95 112.75 112.9 0 -0.02 1,40,413
Tue Dec 19 2023 13:50:00 112.9 112.9 112.55 112.7 -0.18 -0.19 1,49,027
Tue Dec 19 2023 13:55:00 112.65 112.9 112.65 112.8 0.09 0.07 1,58,465
Tue Dec 19 2023 14:00:00 112.85 112.85 112.7 112.8 0 -0.02 84,205
Tue Dec 19 2023 14:05:00 112.75 112.9 112.7 112.8 0 -0.02 1,68,454
Tue Dec 19 2023 14:10:00 112.9 112.9 112.75 112.85 0.04 0.03 1,63,046
Tue Dec 19 2023 14:15:00 112.8 112.9 112.7 112.7 -0.13 -0.15 1,42,178
Tue Dec 19 2023 14:20:00 112.75 112.8 112.5 112.6 -0.09 -0.1 1,70,203
Tue Dec 19 2023 14:25:00 112.65 112.65 112.15 112.3 -0.27 -0.28 2,95,033
Tue Dec 19 2023 14:30:00 112.3 112.6 112.2 112.55 0.22 0.21 1,33,876
Tue Dec 19 2023 14:35:00 112.55 112.65 112.4 112.4 -0.13 -0.15 1,36,937
Tue Dec 19 2023 14:40:00 112.45 112.6 112.4 112.45 0.04 0.03 1,09,056
Tue Dec 19 2023 14:45:00 112.5 112.55 112.4 112.5 0.04 0.03 1,23,901
Tue Dec 19 2023 14:50:00 112.5 112.6 112.4 112.45 -0.04 -0.06 2,76,933
Tue Dec 19 2023 14:55:00 112.45 112.45 112.1 112.15 -0.27 -0.28 2,48,158
Tue Dec 19 2023 15:00:00 112.15 112.35 112 112.3 0.13 0.12 5,21,991
Tue Dec 19 2023 15:05:00 112.25 112.6 112.15 112.6 0.27 0.25 4,10,560
Tue Dec 19 2023 15:10:00 112.75 113 112.55 112.6 0 -0.02 10,56,488
Tue Dec 19 2023 15:15:00 112.55 112.75 112.5 112.5 -0.09 -0.1 6,41,484
Tue Dec 19 2023 15:20:00 112.5 112.65 112.35 112.4 -0.09 -0.1 7,94,192
Tue Dec 19 2023 15:25:00 112.35 112.6 112.2 112.35 -0.04 -0.06 18,93,507
Wed Dec 20 2023 09:15:00
Leave A Reply

Your email address will not be published.

https://pornhddealer.com fiesta en casa con mi esposa sin globito. makingxxx.net